Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2005 | 143.4 | 146.6 | 141.0 | 145.0 | 170.11 Thousand |
| 06 Oct, 2005 | 147.0 | 150.0 | 147.0 | 147.7 | 74.8 Thousand |
| 05 Oct, 2005 | 144.0 | 152.0 | 141.0 | 150.4 | 142.06 Thousand |
| 04 Oct, 2005 | 143.8 | 147.4 | 140.8 | 146.0 | 239.55 Thousand |
| 03 Oct, 2005 | 143.0 | 148.1 | 137.6 | 140.4 | 213.6 Thousand |
| 30 Sep, 2005 | 147.0 | 148.2 | 142.1 | 144.8 | 108.11 Thousand |
| 29 Sep, 2005 | 150.3 | 154.5 | 148.0 | 148.9 | 91.68 Thousand |
| 28 Sep, 2005 | 156.0 | 157.5 | 149.1 | 150.3 | 237.75 Thousand |
| 27 Sep, 2005 | 154.5 | 157.9 | 154.0 | 156.5 | 138.93 Thousand |
| 26 Sep, 2005 | 153.3 | 153.4 | 149.5 | 153.4 | 82.7 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER