Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2005 | 117.5 | 129.6 | 116.0 | 129.6 | 2.05 Million |
| 24 Aug, 2005 | 118.0 | 119.7 | 116.0 | 117.8 | 171.85 Thousand |
| 23 Aug, 2005 | 119.8 | 119.8 | 119.8 | 119.8 | - |
| 22 Aug, 2005 | 123.0 | 123.0 | 118.0 | 119.8 | 336.15 Thousand |
| 19 Aug, 2005 | 118.0 | 122.7 | 118.0 | 120.0 | 210.15 Thousand |
| 18 Aug, 2005 | 120.0 | 125.0 | 120.0 | 121.1 | 189.89 Thousand |
| 17 Aug, 2005 | 122.0 | 122.0 | 120.0 | 120.4 | 230 Thousand |
| 16 Aug, 2005 | 122.0 | 122.0 | 120.0 | 120.7 | 178.67 Thousand |
| 12 Aug, 2005 | 122.5 | 122.5 | 119.1 | 120.7 | 88.82 Thousand |
| 11 Aug, 2005 | 122.9 | 123.0 | 120.7 | 122.3 | 275.05 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER