Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2005 | 123.5 | 127.0 | 120.1 | 122.6 | 1.92 Million |
| 26 Jul, 2005 | 122.5 | 125.0 | 120.0 | 121.8 | 791.25 Thousand |
| 25 Jul, 2005 | 121.0 | 122.9 | 117.3 | 120.5 | 357.86 Thousand |
| 22 Jul, 2005 | 119.0 | 122.2 | 116.0 | 120.3 | 480.31 Thousand |
| 21 Jul, 2005 | 119.8 | 119.8 | 116.0 | 116.9 | 428.15 Thousand |
| 20 Jul, 2005 | 119.4 | 120.9 | 114.0 | 118.2 | 602 Thousand |
| 19 Jul, 2005 | 120.0 | 121.0 | 116.1 | 116.9 | 196.99 Thousand |
| 18 Jul, 2005 | 121.0 | 121.0 | 116.0 | 117.4 | 253.62 Thousand |
| 15 Jul, 2005 | 120.0 | 120.0 | 111.5 | 116.0 | 214.86 Thousand |
| 14 Jul, 2005 | 113.0 | 115.0 | 110.3 | 114.0 | 211.2 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER