Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2005 | 120.0 | 120.9 | 118.7 | 120.5 | 289.67 Thousand |
| 09 Aug, 2005 | 118.9 | 119.0 | 115.7 | 117.7 | 75.37 Thousand |
| 08 Aug, 2005 | 120.0 | 121.3 | 116.0 | 116.6 | 221.59 Thousand |
| 05 Aug, 2005 | 119.0 | 119.0 | 117.0 | 117.5 | 97.24 Thousand |
| 04 Aug, 2005 | 119.1 | 119.9 | 117.0 | 117.5 | 124.03 Thousand |
| 03 Aug, 2005 | 121.0 | 123.0 | 117.2 | 118.5 | 383.64 Thousand |
| 02 Aug, 2005 | 115.6 | 121.0 | 115.6 | 120.0 | 274.89 Thousand |
| 01 Aug, 2005 | 119.4 | 119.4 | 114.1 | 116.0 | 350.93 Thousand |
| 29 Jul, 2005 | 123.8 | 123.8 | 111.0 | 117.2 | 823.2 Thousand |
| 28 Jul, 2005 | 122.6 | 122.6 | 122.6 | 122.6 | - |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER