Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 709.7 | 722.05 | 697.2 | 701.0 | 195.49 Thousand |
| 17 Apr, 2025 | 672.85 | 704.0 | 663.25 | 700.9 | 194.19 Thousand |
| 16 Apr, 2025 | 673.05 | 683.65 | 666.15 | 673.5 | 155.22 Thousand |
| 15 Apr, 2025 | 648.0 | 687.7 | 637.0 | 674.45 | 473.68 Thousand |
| 11 Apr, 2025 | 609.9 | 636.8 | 602.0 | 631.05 | 494.97 Thousand |
| 09 Apr, 2025 | 590.0 | 601.0 | 574.05 | 581.35 | 215.57 Thousand |
| 08 Apr, 2025 | 570.0 | 601.15 | 570.0 | 595.65 | 417.05 Thousand |
| 07 Apr, 2025 | 530.3 | 600.0 | 524.0 | 550.05 | 1 Million |
| 04 Apr, 2025 | 667.5 | 675.0 | 609.2 | 628.4 | 443.48 Thousand |
| 03 Apr, 2025 | 671.0 | 691.95 | 668.35 | 672.8 | 264.23 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A