Genesys International Corporation Limited (GENESYS)
INR 416.35
(0.12%)
INR 416.35
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 494.8 | 496.75 | 476.35 | 478.6 | 139.21 Thousand |
| 06 Oct, 2025 | 493.0 | 500.0 | 490.0 | 491.1 | 99.53 Thousand |
| 03 Oct, 2025 | 504.95 | 509.7 | 491.3 | 497.4 | 136.76 Thousand |
| 02 Oct, 2025 | 504.1 | 504.1 | 504.1 | 504.1 | - |
| 01 Oct, 2025 | 502.2 | 517.0 | 499.9 | 504.1 | 142.57 Thousand |
| 30 Sep, 2025 | 500.2 | 513.6 | 494.75 | 500.2 | 206.49 Thousand |
| 29 Sep, 2025 | 510.0 | 526.0 | 496.5 | 500.2 | 178.55 Thousand |
| 26 Sep, 2025 | 529.7 | 531.0 | 503.65 | 506.85 | 218.09 Thousand |
| 25 Sep, 2025 | 529.8 | 543.05 | 525.1 | 529.75 | 105.96 Thousand |
| 24 Sep, 2025 | 537.7 | 545.35 | 525.1 | 528.55 | 134.13 Thousand |
GENSOL
GENUSPAPER
GENUSPOWER
GEECEE
GEEKAYWIRE
GENCON