Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 699.85 | 707.8 | 699.35 | 707.0 | 10.33 Thousand |
| 04 Jun, 2025 | 702.0 | 702.0 | 695.55 | 698.25 | 7495.00 |
| 03 Jun, 2025 | 729.75 | 733.95 | 726.1 | 733.65 | 8385.00 |
| 02 Jun, 2025 | 740.3 | 740.3 | 719.05 | 719.05 | 28.5 Thousand |
| 30 May, 2025 | 746.9 | 757.5 | 731.0 | 742.95 | 246.7 Thousand |
| 29 May, 2025 | 735.95 | 749.2 | 721.0 | 740.9 | 239.74 Thousand |
| 28 May, 2025 | 721.25 | 736.9 | 715.65 | 730.0 | 269.23 Thousand |
| 27 May, 2025 | 726.05 | 731.1 | 715.1 | 721.25 | 86.75 Thousand |
| 26 May, 2025 | 723.95 | 735.6 | 717.7 | 726.05 | 141.03 Thousand |
| 23 May, 2025 | 741.0 | 746.05 | 720.8 | 723.9 | 160.07 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A