Genesys International Corporation Limited (GENESYS)
INR 416.35
(0.12%)
INR 416.35
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 415.85 | 425.0 | 413.1 | 416.35 | 126.5 Thousand |
| 02 Dec, 2025 | 426.45 | 426.45 | 408.6 | 415.85 | 208.53 Thousand |
| 01 Dec, 2025 | 430.0 | 434.05 | 423.0 | 426.55 | 90.92 Thousand |
| 28 Nov, 2025 | 429.55 | 437.45 | 424.15 | 430.6 | 117.69 Thousand |
| 27 Nov, 2025 | 440.0 | 448.8 | 428.6 | 429.55 | 143.97 Thousand |
| 26 Nov, 2025 | 438.45 | 447.95 | 436.45 | 438.55 | 100.23 Thousand |
| 25 Nov, 2025 | 438.85 | 441.8 | 429.65 | 436.7 | 138.26 Thousand |
| 24 Nov, 2025 | 465.35 | 467.35 | 432.1 | 435.35 | 230.61 Thousand |
| 21 Nov, 2025 | 474.0 | 474.05 | 460.0 | 465.35 | 153.22 Thousand |
| 20 Nov, 2025 | 462.0 | 493.65 | 449.0 | 476.85 | 548.5 Thousand |
GENSOL
GENUSPAPER
GENUSPOWER
GEECEE
GEEKAYWIRE
GENCON