Genesys International Corporation Limited (GENESYS.NS)

INR 943.95

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 953.0 968.95 942.1 945.65 108.91 Thousand
02 Jan, 2025 984.0 988.7 945.8 949.9 201.34 Thousand
01 Jan, 2025 922.9 985.0 920.85 979.75 464.8 Thousand
31 Dec, 2024 916.8 930.0 911.15 917.85 208.56 Thousand
30 Dec, 2024 918.0 927.9 903.05 919.6 180.27 Thousand
27 Dec, 2024 929.9 931.65 915.0 918.8 107.1 Thousand
26 Dec, 2024 930.95 947.0 916.65 927.45 174.3 Thousand
24 Dec, 2024 920.0 943.0 920.0 927.95 215.62 Thousand
23 Dec, 2024 924.75 925.4 902.55 915.7 234.55 Thousand
20 Dec, 2024 945.0 945.0 909.9 913.4 202.58 Thousand