Genesys International Corporation Limited (GENESYS)
INR 416.35
(0.12%)
INR 416.35
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 432.55 | 474.4 | 432.5 | 457.25 | 455.21 Thousand |
| 18 Nov, 2025 | 451.0 | 451.3 | 430.0 | 432.55 | 413.12 Thousand |
| 17 Nov, 2025 | 478.7 | 482.3 | 445.15 | 451.3 | 423.47 Thousand |
| 14 Nov, 2025 | 480.0 | 514.0 | 473.45 | 475.85 | 399.02 Thousand |
| 13 Nov, 2025 | 485.0 | 489.75 | 472.7 | 484.8 | 202.26 Thousand |
| 12 Nov, 2025 | 484.0 | 492.6 | 481.8 | 485.1 | 124.67 Thousand |
| 11 Nov, 2025 | 480.6 | 485.95 | 473.65 | 484.0 | 116.38 Thousand |
| 10 Nov, 2025 | 478.25 | 493.3 | 470.0 | 480.6 | 271.16 Thousand |
| 07 Nov, 2025 | 484.95 | 490.4 | 476.3 | 478.25 | 148.65 Thousand |
| 06 Nov, 2025 | 501.6 | 501.75 | 478.3 | 483.45 | 210.65 Thousand |
GENSOL
GENUSPAPER
GENUSPOWER
GEECEE
GEEKAYWIRE
GENCON