Genesys International Corporation Limited (GENESYS)
INR 416.35
(0.12%)
INR 416.35
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 567.0 | 582.9 | 554.6 | 559.0 | 229.04 Thousand |
| 20 Oct, 2025 | 593.0 | 594.9 | 545.2 | 549.0 | 887.03 Thousand |
| 17 Oct, 2025 | 572.0 | 612.0 | 564.0 | 577.7 | 1.57 Million |
| 16 Oct, 2025 | 544.55 | 589.3 | 544.55 | 578.0 | 1.38 Million |
| 15 Oct, 2025 | 491.0 | 575.55 | 491.0 | 563.35 | 4.81 Million |
| 14 Oct, 2025 | 463.85 | 489.6 | 463.85 | 479.65 | 253.24 Thousand |
| 13 Oct, 2025 | 483.25 | 483.25 | 465.8 | 467.4 | 165.51 Thousand |
| 10 Oct, 2025 | 480.0 | 498.0 | 478.0 | 483.25 | 201.43 Thousand |
| 09 Oct, 2025 | 475.35 | 482.9 | 472.2 | 481.0 | 102.6 Thousand |
| 08 Oct, 2025 | 478.6 | 499.0 | 472.65 | 475.35 | 269.81 Thousand |
GENSOL
GENUSPAPER
GENUSPOWER
GEECEE
GEEKAYWIRE
GENCON