Genesys International Corporation Limited (GENESYS)
INR 416.35
(0.12%)
INR 416.35
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 501.6 | 501.6 | 501.6 | 501.6 | - |
| 04 Nov, 2025 | 511.3 | 515.9 | 499.2 | 501.6 | 129.73 Thousand |
| 03 Nov, 2025 | 508.9 | 514.8 | 505.3 | 509.25 | 77.07 Thousand |
| 31 Oct, 2025 | 520.3 | 520.7 | 502.0 | 508.1 | 144.22 Thousand |
| 30 Oct, 2025 | 521.2 | 528.0 | 511.4 | 519.25 | 154.56 Thousand |
| 29 Oct, 2025 | 514.5 | 520.65 | 510.3 | 516.05 | 165.11 Thousand |
| 28 Oct, 2025 | 519.55 | 526.8 | 511.35 | 514.5 | 235.65 Thousand |
| 27 Oct, 2025 | 526.0 | 528.9 | 508.7 | 515.85 | 346.03 Thousand |
| 24 Oct, 2025 | 536.0 | 542.0 | 520.25 | 524.7 | 211.9 Thousand |
| 23 Oct, 2025 | 560.0 | 565.45 | 532.05 | 535.8 | 240.96 Thousand |
GENSOL
GENUSPAPER
GENUSPOWER
GEECEE
GEEKAYWIRE
GENCON