Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 707.95 | 739.75 | 700.25 | 726.75 | 507.22 Thousand |
| 13 May, 2025 | 696.65 | 716.85 | 691.1 | 706.15 | 376.95 Thousand |
| 12 May, 2025 | 665.0 | 701.0 | 665.0 | 694.65 | 255.1 Thousand |
| 09 May, 2025 | 630.0 | 655.25 | 612.6 | 648.25 | 116.82 Thousand |
| 08 May, 2025 | 657.25 | 674.8 | 641.0 | 652.35 | 106.15 Thousand |
| 07 May, 2025 | 637.0 | 660.65 | 637.0 | 656.05 | 91.73 Thousand |
| 06 May, 2025 | 664.0 | 665.85 | 638.05 | 643.8 | 147.81 Thousand |
| 05 May, 2025 | 650.25 | 667.25 | 639.8 | 664.2 | 121.35 Thousand |
| 02 May, 2025 | 656.0 | 660.7 | 639.25 | 650.25 | 142.54 Thousand |
| 30 Apr, 2025 | 660.0 | 688.2 | 654.1 | 656.1 | 195 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A