Genesys International Corporation Limited (GENESYS.NS)

INR 943.95

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 910.0 953.15 908.8 940.3 463.27 Thousand
18 Dec, 2024 965.0 969.9 920.55 929.05 262.41 Thousand
17 Dec, 2024 906.0 990.0 906.0 964.15 901.52 Thousand
16 Dec, 2024 934.0 950.0 901.6 903.1 259.47 Thousand
13 Dec, 2024 942.0 951.0 929.3 932.8 192.96 Thousand
12 Dec, 2024 974.0 974.0 945.0 947.25 227.8 Thousand
11 Dec, 2024 967.9 993.05 966.0 971.6 179.28 Thousand
10 Dec, 2024 987.0 988.45 957.7 963.05 188.79 Thousand
09 Dec, 2024 961.0 995.0 961.0 984.9 343.37 Thousand
06 Dec, 2024 969.0 970.0 951.3 960.55 171.72 Thousand