Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 640.0 | 643.2 | 633.4 | 633.75 | 9512.00 |
| 20 Jun, 2025 | 642.0 | 654.1 | 639.95 | 643.35 | 121.68 Thousand |
| 19 Jun, 2025 | 648.3 | 660.65 | 641.15 | 647.6 | 236.54 Thousand |
| 18 Jun, 2025 | 669.9 | 676.0 | 648.05 | 652.2 | 342.5 Thousand |
| 17 Jun, 2025 | 692.5 | 702.05 | 669.0 | 671.0 | 151.02 Thousand |
| 16 Jun, 2025 | 671.0 | 694.95 | 662.25 | 692.45 | 199.48 Thousand |
| 13 Jun, 2025 | 672.25 | 687.65 | 661.3 | 675.95 | 120.74 Thousand |
| 12 Jun, 2025 | 695.05 | 701.45 | 680.3 | 682.05 | 184.86 Thousand |
| 11 Jun, 2025 | 700.85 | 718.0 | 693.15 | 695.8 | 228.77 Thousand |
| 10 Jun, 2025 | 706.0 | 721.45 | 694.85 | 699.2 | 388.91 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A