Genesys International Corporation Limited (GENESYS.NS)

INR 943.95

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 966.0 1026.8 956.55 997.4 392.36 Thousand
16 Jan, 2025 974.0 1004.25 941.5 965.15 221.68 Thousand
15 Jan, 2025 975.0 991.8 955.1 965.15 165.24 Thousand
14 Jan, 2025 953.2 989.45 943.6 971.5 185.43 Thousand
13 Jan, 2025 995.0 1019.25 927.05 946.3 286.72 Thousand
10 Jan, 2025 1037.0 1037.0 973.0 1003.7 374.48 Thousand
09 Jan, 2025 990.0 1048.0 981.15 1028.5 663.09 Thousand
08 Jan, 2025 999.65 1024.0 981.0 987.65 392.1 Thousand
07 Jan, 2025 918.0 1023.95 909.6 999.65 900.58 Thousand
06 Jan, 2025 952.0 954.0 894.5 909.6 251.94 Thousand