Genesys International Corporation Limited (GENESYS)

INR 416.35

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2003 41.85 41.85 41.0 41.5 2750.00
24 Mar, 2003 43.7 43.7 41.6 42.05 1600.00
22 Mar, 2003 47.7 47.7 46.15 46.15 1000.00
21 Mar, 2003 44.05 46.0 44.0 45.5 13.27 Thousand
20 Mar, 2003 44.0 45.45 44.0 45.45 5350.00
19 Mar, 2003 38.0 45.0 38.0 43.5 12.67 Thousand
17 Mar, 2003 39.0 42.0 39.0 41.95 5400.00