Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 695.5 | 697.9 | 666.9 | 678.55 | 207.46 Thousand |
| 01 Apr, 2025 | 719.0 | 719.9 | 687.2 | 696.6 | 199.63 Thousand |
| 28 Mar, 2025 | 730.7 | 748.45 | 711.55 | 720.3 | 301.29 Thousand |
| 27 Mar, 2025 | 730.0 | 742.0 | 721.3 | 730.7 | 301.99 Thousand |
| 26 Mar, 2025 | 754.0 | 755.0 | 726.0 | 731.1 | 298.36 Thousand |
| 25 Mar, 2025 | 769.0 | 788.15 | 744.2 | 754.1 | 298.36 Thousand |
| 24 Mar, 2025 | 775.0 | 798.9 | 748.5 | 772.35 | 452.52 Thousand |
| 21 Mar, 2025 | 733.0 | 772.35 | 728.45 | 769.8 | 301.64 Thousand |
| 20 Mar, 2025 | 736.9 | 748.0 | 723.05 | 733.65 | 302.04 Thousand |
| 19 Mar, 2025 | 706.9 | 736.75 | 700.1 | 730.55 | 313.89 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A