Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 677.0 | 710.0 | 677.0 | 705.35 | 233.32 Thousand |
| 17 Mar, 2025 | 705.2 | 708.05 | 675.0 | 681.75 | 192.09 Thousand |
| 13 Mar, 2025 | 694.25 | 714.95 | 680.5 | 703.5 | 278.68 Thousand |
| 12 Mar, 2025 | 715.0 | 722.5 | 685.25 | 690.25 | 395.1 Thousand |
| 11 Mar, 2025 | 698.0 | 726.95 | 675.05 | 714.4 | 395.31 Thousand |
| 10 Mar, 2025 | 748.8 | 751.0 | 701.1 | 705.5 | 273.89 Thousand |
| 07 Mar, 2025 | 735.75 | 766.75 | 730.3 | 742.95 | 342.46 Thousand |
| 06 Mar, 2025 | 729.0 | 745.85 | 725.85 | 735.65 | 271.51 Thousand |
| 05 Mar, 2025 | 665.35 | 737.15 | 665.35 | 724.9 | 399.01 Thousand |
| 04 Mar, 2025 | 665.2 | 696.6 | 655.55 | 669.5 | 361.98 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A