Genesys International Corporation Limited (GENESYS)
INR 416.35
(0.12%)
INR 416.35
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 619.0 | 621.0 | 601.25 | 603.95 | 168.73 Thousand |
| 08 Sep, 2025 | 631.0 | 635.05 | 614.9 | 618.25 | 110.66 Thousand |
| 05 Sep, 2025 | 617.8 | 644.95 | 611.2 | 629.45 | 150.14 Thousand |
| 04 Sep, 2025 | 625.0 | 628.8 | 611.0 | 613.85 | 98.17 Thousand |
| 03 Sep, 2025 | 636.2 | 643.7 | 617.0 | 620.1 | 214.45 Thousand |
| 02 Sep, 2025 | 587.7 | 647.9 | 581.35 | 633.35 | 615.03 Thousand |
| 01 Sep, 2025 | 568.9 | 598.65 | 566.6 | 584.85 | 209.09 Thousand |
| 29 Aug, 2025 | 577.8 | 577.8 | 560.5 | 562.05 | 81.46 Thousand |
| 28 Aug, 2025 | 577.9 | 586.1 | 565.0 | 569.5 | 62.32 Thousand |
| 27 Aug, 2025 | 577.9 | 577.9 | 577.9 | 577.9 | - |
GENSOL
GENUSPAPER
GENUSPOWER
GEECEE
GEEKAYWIRE
GENCON