Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 665.2 | 696.6 | 655.55 | 669.5 | 361.98 Thousand |
| 03 Mar, 2025 | 678.0 | 694.35 | 600.0 | 678.75 | 771.4 Thousand |
| 28 Feb, 2025 | 700.95 | 700.95 | 642.4 | 663.35 | 502.43 Thousand |
| 27 Feb, 2025 | 770.0 | 771.1 | 699.25 | 704.3 | 304.45 Thousand |
| 25 Feb, 2025 | 729.8 | 779.7 | 717.65 | 773.1 | 395.16 Thousand |
| 24 Feb, 2025 | 720.0 | 737.45 | 707.5 | 725.65 | 178.32 Thousand |
| 21 Feb, 2025 | 720.0 | 737.1 | 706.05 | 727.55 | 228.99 Thousand |
| 20 Feb, 2025 | 715.05 | 739.9 | 706.3 | 720.25 | 196.23 Thousand |
| 19 Feb, 2025 | 672.75 | 728.0 | 666.6 | 717.75 | 362.63 Thousand |
| 18 Feb, 2025 | 724.05 | 724.05 | 657.6 | 682.2 | 650.34 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A