Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 903.1 | 903.1 | 837.1 | 848.8 | 474.12 Thousand |
| 01 Feb, 2025 | 824.15 | 934.8 | 824.15 | 921.5 | 665.01 Thousand |
| 31 Jan, 2025 | 811.95 | 833.35 | 802.0 | 820.05 | 470.13 Thousand |
| 30 Jan, 2025 | 815.0 | 826.7 | 795.5 | 810.75 | 232.54 Thousand |
| 29 Jan, 2025 | 804.0 | 856.25 | 795.1 | 812.45 | 391.66 Thousand |
| 28 Jan, 2025 | 851.4 | 859.15 | 767.9 | 800.1 | 528.72 Thousand |
| 27 Jan, 2025 | 880.0 | 888.0 | 817.3 | 847.35 | 346.98 Thousand |
| 24 Jan, 2025 | 939.9 | 944.35 | 886.65 | 896.9 | 215.36 Thousand |
| 23 Jan, 2025 | 931.0 | 974.0 | 915.0 | 937.2 | 300.01 Thousand |
| 22 Jan, 2025 | 996.0 | 1005.0 | 905.15 | 930.9 | 376.31 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A