Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1030.05 | 1035.9 | 982.05 | 999.4 | 230.78 Thousand |
| 20 Jan, 2025 | 1000.9 | 1055.0 | 985.0 | 1029.7 | 405.09 Thousand |
| 17 Jan, 2025 | 966.0 | 1026.8 | 956.55 | 997.4 | 392.36 Thousand |
| 16 Jan, 2025 | 974.0 | 1004.25 | 941.5 | 965.15 | 221.68 Thousand |
| 15 Jan, 2025 | 975.0 | 991.8 | 955.1 | 965.15 | 165.24 Thousand |
| 14 Jan, 2025 | 953.2 | 989.45 | 943.6 | 971.5 | 185.43 Thousand |
| 13 Jan, 2025 | 995.0 | 1019.25 | 927.05 | 946.3 | 286.72 Thousand |
| 10 Jan, 2025 | 1037.0 | 1037.0 | 973.0 | 1003.7 | 374.48 Thousand |
| 09 Jan, 2025 | 990.0 | 1048.0 | 981.15 | 1028.5 | 663.09 Thousand |
| 08 Jan, 2025 | 999.65 | 1024.0 | 981.0 | 987.65 | 392.1 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A