Genesys International Corporation Limited (GENESYS)
INR 416.35
(0.12%)
INR 416.35
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 528.3 | 538.85 | 509.05 | 515.55 | 287.37 Thousand |
| 27 Feb, 2024 | 554.5 | 561.0 | 523.25 | 525.9 | 672.89 Thousand |
| 26 Feb, 2024 | 535.0 | 557.15 | 532.0 | 552.7 | 1.52 Million |
| 23 Feb, 2024 | 504.25 | 531.0 | 504.25 | 528.7 | 364.24 Thousand |
| 22 Feb, 2024 | 518.95 | 520.05 | 500.0 | 504.2 | 205.4 Thousand |
| 21 Feb, 2024 | 501.7 | 531.0 | 483.8 | 518.65 | 542.38 Thousand |
| 20 Feb, 2024 | 509.45 | 517.0 | 491.15 | 496.65 | 259.5 Thousand |
| 19 Feb, 2024 | 513.6 | 529.75 | 504.05 | 506.2 | 229.89 Thousand |
| 16 Feb, 2024 | 515.4 | 525.4 | 492.9 | 502.1 | 135.51 Thousand |
| 15 Feb, 2024 | 529.9 | 539.55 | 505.45 | 511.55 | 851.08 Thousand |
GENSOL
GENUSPAPER
GENUSPOWER
GEECEE
GEEKAYWIRE
GENCON