Genesys International Corporation Limited (GENESYS)
INR 416.35
(0.12%)
INR 416.35
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 502.0 | 540.0 | 499.45 | 515.8 | 468.45 Thousand |
| 30 Jan, 2024 | 497.1 | 507.85 | 494.35 | 500.35 | 146.1 Thousand |
| 29 Jan, 2024 | 496.95 | 513.25 | 492.4 | 498.25 | 186.78 Thousand |
| 25 Jan, 2024 | 473.9 | 499.5 | 471.6 | 493.25 | 122.54 Thousand |
| 24 Jan, 2024 | 463.95 | 476.5 | 431.05 | 471.6 | 131.1 Thousand |
| 23 Jan, 2024 | 492.1 | 506.9 | 452.85 | 465.05 | 324.31 Thousand |
| 20 Jan, 2024 | 514.4 | 517.95 | 484.0 | 488.15 | 313.47 Thousand |
| 19 Jan, 2024 | 508.1 | 520.55 | 503.95 | 511.15 | 133.03 Thousand |
| 18 Jan, 2024 | 497.05 | 509.0 | 483.65 | 502.0 | 228.4 Thousand |
| 17 Jan, 2024 | 493.1 | 522.9 | 490.2 | 497.05 | 241.1 Thousand |
GENSOL
GENUSPAPER
GENUSPOWER
GEECEE
GEEKAYWIRE
GENCON