Genesys International Corporation Limited (GENESYS)
INR 416.35
(0.12%)
INR 416.35
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 432.45 | 435.45 | 417.0 | 429.3 | 124.03 Thousand |
| 01 Jan, 2024 | 410.8 | 435.0 | 407.2 | 430.75 | 183.94 Thousand |
| 29 Dec, 2023 | 415.3 | 421.5 | 408.5 | 410.0 | 65.19 Thousand |
| 28 Dec, 2023 | 423.1 | 429.3 | 412.95 | 414.35 | 172.15 Thousand |
| 27 Dec, 2023 | 416.05 | 432.0 | 415.05 | 422.15 | 109.75 Thousand |
| 26 Dec, 2023 | 422.35 | 422.35 | 415.15 | 416.1 | 52.74 Thousand |
| 22 Dec, 2023 | 420.0 | 421.95 | 412.0 | 417.1 | 72.46 Thousand |
| 21 Dec, 2023 | 410.15 | 419.7 | 407.6 | 415.4 | 130.81 Thousand |
| 20 Dec, 2023 | 435.0 | 444.25 | 403.1 | 410.3 | 205.49 Thousand |
| 19 Dec, 2023 | 440.0 | 442.95 | 428.25 | 438.65 | 140.06 Thousand |
GENSOL
GENUSPAPER
GENUSPOWER
GEECEE
GEEKAYWIRE
GENCON