Genesys International Corporation Limited (GENESYS)
INR 416.35
(0.12%)
INR 416.35
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 418.0 | 430.05 | 406.0 | 415.15 | 533.58 Thousand |
| 01 Dec, 2023 | 420.0 | 434.95 | 407.9 | 412.9 | 837.19 Thousand |
| 30 Nov, 2023 | 385.0 | 429.3 | 384.05 | 412.65 | 2.1 Million |
| 29 Nov, 2023 | 359.85 | 386.7 | 355.7 | 379.15 | 1.22 Million |
| 28 Nov, 2023 | 354.9 | 368.45 | 353.0 | 356.95 | 299 Thousand |
| 24 Nov, 2023 | 354.7 | 372.65 | 350.0 | 355.9 | 429.66 Thousand |
| 23 Nov, 2023 | 364.95 | 384.4 | 353.0 | 358.3 | 1.92 Million |
| 22 Nov, 2023 | 320.0 | 370.95 | 320.0 | 361.45 | 2.61 Million |
| 21 Nov, 2023 | 310.9 | 314.35 | 304.4 | 309.15 | 29.42 Thousand |
| 20 Nov, 2023 | 312.0 | 315.95 | 305.05 | 309.25 | 20.69 Thousand |
GENSOL
GENUSPAPER
GENUSPOWER
GEECEE
GEEKAYWIRE
GENCON