Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 999.65 | 1024.0 | 981.0 | 987.65 | 392.1 Thousand |
| 07 Jan, 2025 | 918.0 | 1023.95 | 909.6 | 999.65 | 900.58 Thousand |
| 06 Jan, 2025 | 952.0 | 954.0 | 894.5 | 909.6 | 251.94 Thousand |
| 03 Jan, 2025 | 953.0 | 968.95 | 942.1 | 945.65 | 108.94 Thousand |
| 02 Jan, 2025 | 984.0 | 988.7 | 945.8 | 949.9 | 201.34 Thousand |
| 01 Jan, 2025 | 922.9 | 985.0 | 920.85 | 979.75 | 464.8 Thousand |
| 31 Dec, 2024 | 916.8 | 930.0 | 911.15 | 917.85 | 208.56 Thousand |
| 30 Dec, 2024 | 918.0 | 927.9 | 903.05 | 919.6 | 180.27 Thousand |
| 27 Dec, 2024 | 929.9 | 931.65 | 915.0 | 918.8 | 107.1 Thousand |
| 26 Dec, 2024 | 930.95 | 947.0 | 916.65 | 927.45 | 174.3 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A