Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 987.0 | 988.45 | 957.7 | 963.05 | 188.79 Thousand |
| 09 Dec, 2024 | 961.0 | 995.0 | 961.0 | 984.9 | 343.37 Thousand |
| 06 Dec, 2024 | 969.0 | 970.0 | 951.3 | 960.55 | 171.72 Thousand |
| 05 Dec, 2024 | 966.0 | 991.85 | 957.0 | 969.8 | 422.63 Thousand |
| 04 Dec, 2024 | 964.95 | 981.0 | 955.25 | 963.1 | 286.07 Thousand |
| 03 Dec, 2024 | 968.65 | 998.95 | 953.8 | 965.25 | 479.53 Thousand |
| 02 Dec, 2024 | 910.0 | 977.9 | 900.35 | 964.5 | 792.49 Thousand |
| 29 Nov, 2024 | 912.0 | 919.0 | 900.0 | 906.9 | 296.01 Thousand |
| 28 Nov, 2024 | 900.95 | 924.0 | 887.6 | 910.2 | 467.19 Thousand |
| 27 Nov, 2024 | 885.0 | 924.0 | 882.15 | 898.2 | 868.2 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A