Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 829.0 | 892.5 | 810.05 | 878.15 | 1.63 Million |
| 25 Nov, 2024 | 771.1 | 834.35 | 769.05 | 822.0 | 1.49 Million |
| 22 Nov, 2024 | 767.0 | 774.65 | 748.15 | 756.7 | 428.4 Thousand |
| 21 Nov, 2024 | 747.0 | 749.95 | 724.35 | 736.55 | 231.19 Thousand |
| 19 Nov, 2024 | 746.0 | 773.0 | 745.2 | 750.25 | 227.13 Thousand |
| 18 Nov, 2024 | 739.95 | 747.7 | 716.95 | 739.65 | 235.94 Thousand |
| 14 Nov, 2024 | 716.3 | 748.9 | 708.05 | 737.8 | 294.74 Thousand |
| 13 Nov, 2024 | 741.0 | 742.4 | 702.05 | 707.75 | 395.18 Thousand |
| 12 Nov, 2024 | 764.0 | 769.65 | 740.0 | 743.95 | 186.37 Thousand |
| 11 Nov, 2024 | 792.85 | 792.85 | 757.55 | 761.3 | 321.11 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A