Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 685.9 | 737.0 | 675.75 | 719.25 | 397.24 Thousand |
| 25 Oct, 2024 | 703.65 | 712.25 | 666.35 | 670.8 | 291.7 Thousand |
| 24 Oct, 2024 | 714.9 | 719.9 | 697.85 | 707.65 | 199.18 Thousand |
| 23 Oct, 2024 | 709.0 | 785.5 | 699.0 | 707.9 | 757.85 Thousand |
| 22 Oct, 2024 | 711.1 | 715.65 | 683.0 | 688.25 | 221.34 Thousand |
| 21 Oct, 2024 | 729.0 | 738.85 | 710.0 | 716.7 | 182.49 Thousand |
| 18 Oct, 2024 | 752.5 | 752.5 | 724.8 | 728.6 | 230.29 Thousand |
| 17 Oct, 2024 | 777.8 | 779.0 | 752.25 | 755.75 | 96.47 Thousand |
| 16 Oct, 2024 | 773.5 | 780.4 | 760.0 | 773.95 | 108.76 Thousand |
| 15 Oct, 2024 | 787.0 | 789.0 | 770.0 | 773.95 | 126.04 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A