Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 790.0 | 798.85 | 777.0 | 784.2 | 168.81 Thousand |
| 11 Oct, 2024 | 787.0 | 791.0 | 778.6 | 784.0 | 108.37 Thousand |
| 10 Oct, 2024 | 796.65 | 803.8 | 786.0 | 790.05 | 141.24 Thousand |
| 09 Oct, 2024 | 742.0 | 835.0 | 740.55 | 794.7 | 492.64 Thousand |
| 08 Oct, 2024 | 720.0 | 750.0 | 712.25 | 739.55 | 183.25 Thousand |
| 07 Oct, 2024 | 765.7 | 769.9 | 715.0 | 721.8 | 304.33 Thousand |
| 04 Oct, 2024 | 764.0 | 781.0 | 752.05 | 761.4 | 266.36 Thousand |
| 03 Oct, 2024 | 770.0 | 783.45 | 758.55 | 762.9 | 319.07 Thousand |
| 01 Oct, 2024 | 773.0 | 796.8 | 764.95 | 775.35 | 283.01 Thousand |
| 30 Sep, 2024 | 776.0 | 780.0 | 754.8 | 771.25 | 424.52 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A