Genesys International Corporation Limited (GENESYS.NS)

INR 943.95

(1.6%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 535.0 535.0 508.6 517.2 214.26 Thousand
30 May, 2024 519.25 544.2 511.1 518.45 103.54 Thousand
29 May, 2024 534.95 535.5 522.0 526.25 66.53 Thousand
28 May, 2024 509.1 542.45 509.1 534.5 357.43 Thousand
27 May, 2024 532.75 532.75 503.25 507.85 216.92 Thousand
24 May, 2024 535.55 542.95 529.65 532.85 34.62 Thousand
23 May, 2024 540.05 551.0 522.85 536.7 40.09 Thousand
22 May, 2024 548.8 551.95 534.0 535.45 80.04 Thousand
21 May, 2024 584.5 584.5 545.0 548.95 135.06 Thousand
18 May, 2024 566.9 586.0 558.05 584.95 61.26 Thousand