Genesys International Corporation Limited (GENESYS.NS)

INR 650.25

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 792.85 792.85 757.55 761.3 321.11 Thousand
08 Nov, 2024 834.9 839.0 789.0 792.85 456.14 Thousand
07 Nov, 2024 840.9 865.0 816.4 834.5 949.76 Thousand
06 Nov, 2024 801.3 847.0 799.1 838.05 973.57 Thousand
05 Nov, 2024 765.25 807.8 758.0 798.35 659.68 Thousand
04 Nov, 2024 789.15 789.15 755.2 768.6 333.96 Thousand
01 Nov, 2024 780.0 796.35 779.95 789.2 143.06 Thousand
31 Oct, 2024 816.9 816.9 734.4 773.85 3.88 Million
30 Oct, 2024 755.0 830.0 747.15 817.75 1.04 Million
29 Oct, 2024 774.9 778.7 736.85 757.3 942.69 Thousand