Genesys International Corporation Limited (GENESYS.NS)

INR 943.95

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 613.6 613.6 564.5 567.75 448.34 Thousand
02 May, 2024 607.0 617.45 594.1 608.85 128.96 Thousand
30 Apr, 2024 611.85 619.95 595.0 597.85 122.42 Thousand
29 Apr, 2024 616.0 619.75 604.25 609.55 114.71 Thousand
26 Apr, 2024 648.0 648.0 610.15 616.5 228.66 Thousand
25 Apr, 2024 640.0 661.8 633.55 645.1 154.36 Thousand
24 Apr, 2024 642.0 646.9 633.95 638.8 121.2 Thousand
23 Apr, 2024 637.55 654.7 619.9 635.6 260.72 Thousand
22 Apr, 2024 609.0 643.0 609.0 637.95 182.36 Thousand
19 Apr, 2024 597.05 623.4 591.75 606.7 199.71 Thousand