Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 793.7 | 797.7 | 786.8 | 796.7 | 7396.00 |
| 13 Sep, 2024 | 797.0 | 812.6 | 781.0 | 786.75 | 168.62 Thousand |
| 12 Sep, 2024 | 784.35 | 804.25 | 771.4 | 797.95 | 198.92 Thousand |
| 11 Sep, 2024 | 803.0 | 813.65 | 775.0 | 776.85 | 202.1 Thousand |
| 10 Sep, 2024 | 812.0 | 825.0 | 799.0 | 801.2 | 202.1 Thousand |
| 09 Sep, 2024 | 801.0 | 814.9 | 790.05 | 808.45 | 140.1 Thousand |
| 08 Sep, 2024 | 801.0 | 814.9 | 790.05 | 808.45 | 140.1 Thousand |
| 06 Sep, 2024 | 823.1 | 828.3 | 790.05 | 807.05 | 330.1 Thousand |
| 05 Sep, 2024 | 828.7 | 835.0 | 812.2 | 816.1 | 330.1 Thousand |
| 04 Sep, 2024 | 820.15 | 855.85 | 815.0 | 824.65 | 731.99 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A