Genesys International Corporation Limited (GENESYS.NS)

INR 943.95

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 655.0 665.75 609.55 613.7 340.21 Thousand
16 Apr, 2024 632.25 658.0 625.0 646.7 201.93 Thousand
15 Apr, 2024 641.0 663.1 620.1 641.25 179 Thousand
12 Apr, 2024 683.95 696.5 661.0 663.6 172.14 Thousand
10 Apr, 2024 684.0 705.0 668.45 686.85 154.57 Thousand
09 Apr, 2024 712.95 722.0 675.0 680.45 197.16 Thousand
08 Apr, 2024 738.9 738.9 694.05 712.95 306.17 Thousand
05 Apr, 2024 699.0 724.7 686.05 716.15 783.19 Thousand
04 Apr, 2024 635.0 705.0 622.8 697.25 1.64 Million
03 Apr, 2024 621.0 650.0 621.0 629.35 228.64 Thousand