Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 800.9 | 836.0 | 796.2 | 829.6 | 731.99 Thousand |
| 02 Sep, 2024 | 809.45 | 841.0 | 796.0 | 800.05 | 497.13 Thousand |
| 01 Sep, 2024 | 809.45 | 841.0 | 796.0 | 800.05 | 497.13 Thousand |
| 30 Aug, 2024 | 824.95 | 826.9 | 795.0 | 809.45 | 1.15 Million |
| 29 Aug, 2024 | 749.85 | 834.0 | 746.6 | 813.95 | 3.44 Million |
| 28 Aug, 2024 | 730.0 | 774.45 | 727.15 | 746.7 | 3.44 Million |
| 27 Aug, 2024 | 730.95 | 754.55 | 721.0 | 727.95 | 856.77 Thousand |
| 26 Aug, 2024 | 719.75 | 740.0 | 704.3 | 725.3 | 503.88 Thousand |
| 25 Aug, 2024 | 719.75 | 740.0 | 704.3 | 725.3 | 298.59 Thousand |
| 23 Aug, 2024 | 741.65 | 747.0 | 710.85 | 718.45 | 346.76 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A