Genesys International Corporation Limited (GENESYS.NS)
INR 943.95
(1.6%)
INR 943.95
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 619.05 | 630.0 | 601.25 | 603.85 | 145.32 Thousand |
| 06 Mar, 2024 | 621.5 | 625.0 | 595.55 | 619.9 | 410.67 Thousand |
| 05 Mar, 2024 | 633.0 | 641.0 | 603.05 | 617.6 | 575.98 Thousand |
| 04 Mar, 2024 | 624.7 | 666.1 | 621.4 | 633.25 | 956.22 Thousand |
| 02 Mar, 2024 | 597.0 | 624.0 | 594.0 | 620.3 | 242.97 Thousand |
| 01 Mar, 2024 | 533.0 | 600.0 | 530.45 | 594.45 | 2.12 Million |
| 29 Feb, 2024 | 513.0 | 538.95 | 506.05 | 535.7 | 353.66 Thousand |
| 28 Feb, 2024 | 528.3 | 538.85 | 509.05 | 515.55 | 287.37 Thousand |
| 27 Feb, 2024 | 554.5 | 561.0 | 523.25 | 525.9 | 672.89 Thousand |
| 26 Feb, 2024 | 535.0 | 557.15 | 532.0 | 552.7 | 1.52 Million |
MDB
HAPBF
WLYB
GLT
0KEZ
212A