Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 676.2 | 708.0 | 669.0 | 700.7 | 241.89 Thousand |
| 09 Aug, 2024 | 640.5 | 697.45 | 640.5 | 683.85 | 358.11 Thousand |
| 08 Aug, 2024 | 646.0 | 656.0 | 637.1 | 640.25 | 149.39 Thousand |
| 07 Aug, 2024 | 662.2 | 664.0 | 647.25 | 650.15 | 171.02 Thousand |
| 06 Aug, 2024 | 668.0 | 691.65 | 648.2 | 652.45 | 237.12 Thousand |
| 05 Aug, 2024 | 694.0 | 704.9 | 661.0 | 663.65 | 335.95 Thousand |
| 02 Aug, 2024 | 692.1 | 725.0 | 685.0 | 721.2 | 199.38 Thousand |
| 01 Aug, 2024 | 715.0 | 728.8 | 696.0 | 699.2 | 216.04 Thousand |
| 31 Jul, 2024 | 729.0 | 744.7 | 709.0 | 714.85 | 343.38 Thousand |
| 30 Jul, 2024 | 700.05 | 731.5 | 694.7 | 727.5 | 318.92 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A