Genesys International Corporation Limited (GENESYS.NS)

INR 943.95

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 556.95 570.95 551.55 564.65 248.14 Thousand
21 Mar, 2024 559.5 577.4 551.0 554.2 127.18 Thousand
20 Mar, 2024 565.05 569.3 550.05 554.45 208.96 Thousand
19 Mar, 2024 581.6 594.0 562.55 567.3 129.62 Thousand
18 Mar, 2024 596.5 596.5 576.0 581.0 78.35 Thousand
15 Mar, 2024 593.0 600.0 576.1 588.05 269.73 Thousand
14 Mar, 2024 530.95 600.0 515.05 596.8 864.27 Thousand
13 Mar, 2024 560.0 569.3 513.9 525.95 367.68 Thousand
12 Mar, 2024 595.05 602.25 556.05 560.1 191.14 Thousand
11 Mar, 2024 608.6 608.95 585.6 595.05 171.97 Thousand