Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 760.0 | 777.0 | 731.15 | 743.6 | 751.85 Thousand |
| 21 Aug, 2024 | 739.8 | 753.3 | 728.1 | 743.4 | 751.85 Thousand |
| 20 Aug, 2024 | 710.6 | 757.0 | 696.55 | 733.35 | 1.49 Million |
| 19 Aug, 2024 | 711.75 | 714.95 | 695.5 | 700.25 | 1.49 Million |
| 18 Aug, 2024 | 711.75 | 714.95 | 695.5 | 700.25 | 254.29 Thousand |
| 16 Aug, 2024 | 670.0 | 720.95 | 654.05 | 711.75 | 721.17 Thousand |
| 15 Aug, 2024 | 670.0 | 720.95 | 654.05 | 711.75 | 721.17 Thousand |
| 14 Aug, 2024 | 679.0 | 685.25 | 657.2 | 664.05 | 111.62 Thousand |
| 13 Aug, 2024 | 700.25 | 703.0 | 677.6 | 681.6 | 155.75 Thousand |
| 12 Aug, 2024 | 676.2 | 708.0 | 669.0 | 700.7 | 241.89 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A