Genesys International Corporation Limited (GENESYS.NS)

INR 943.95

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 504.25 531.0 504.25 528.7 364.24 Thousand
22 Feb, 2024 518.95 520.05 500.0 504.2 205.4 Thousand
21 Feb, 2024 501.7 531.0 483.8 518.65 542.38 Thousand
20 Feb, 2024 509.45 517.0 491.15 496.65 259.5 Thousand
19 Feb, 2024 513.6 529.75 504.05 506.2 229.89 Thousand
16 Feb, 2024 515.4 525.4 492.9 502.1 135.51 Thousand
15 Feb, 2024 529.9 539.55 505.45 511.55 851.08 Thousand
14 Feb, 2024 468.1 485.5 463.75 478.6 60.51 Thousand
13 Feb, 2024 454.5 482.4 450.5 475.65 102.65 Thousand
12 Feb, 2024 504.75 504.75 443.1 457.0 128.28 Thousand