Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 700.05 | 731.5 | 694.7 | 727.5 | 318.92 Thousand |
| 29 Jul, 2024 | 733.0 | 733.0 | 695.0 | 700.05 | 251.43 Thousand |
| 26 Jul, 2024 | 726.0 | 744.25 | 724.0 | 731.05 | 253.31 Thousand |
| 25 Jul, 2024 | 715.0 | 745.0 | 705.35 | 726.8 | 420.63 Thousand |
| 24 Jul, 2024 | 711.0 | 768.7 | 711.0 | 720.15 | 1.48 Million |
| 23 Jul, 2024 | 635.95 | 721.0 | 625.0 | 705.45 | 1.52 Million |
| 22 Jul, 2024 | 614.7 | 655.0 | 606.7 | 635.95 | 253.24 Thousand |
| 19 Jul, 2024 | 641.25 | 645.3 | 613.25 | 616.25 | 222.68 Thousand |
| 18 Jul, 2024 | 675.0 | 683.0 | 626.95 | 641.25 | 478.21 Thousand |
| 16 Jul, 2024 | 684.2 | 697.4 | 674.6 | 679.05 | 146.75 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A