Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 700.0 | 708.7 | 671.1 | 676.15 | 348.49 Thousand |
| 11 Jul, 2024 | 628.65 | 698.0 | 626.2 | 678.9 | 990.31 Thousand |
| 10 Jul, 2024 | 634.0 | 637.0 | 607.0 | 627.55 | 256.04 Thousand |
| 09 Jul, 2024 | 639.0 | 642.4 | 627.0 | 632.05 | 144.62 Thousand |
| 08 Jul, 2024 | 630.95 | 644.45 | 615.0 | 632.2 | 236.12 Thousand |
| 05 Jul, 2024 | 611.05 | 632.0 | 607.8 | 625.4 | 769.43 Thousand |
| 04 Jul, 2024 | 601.0 | 610.25 | 590.0 | 607.4 | 221.93 Thousand |
| 03 Jul, 2024 | 612.45 | 612.45 | 583.05 | 595.25 | 232.78 Thousand |
| 02 Jul, 2024 | 608.7 | 612.6 | 595.35 | 604.2 | 130.42 Thousand |
| 01 Jul, 2024 | 596.4 | 613.75 | 590.15 | 608.05 | 220.12 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A