Genesys International Corporation Limited (GENESYS.NS)

INR 943.95

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 510.2 519.3 480.1 496.6 127.19 Thousand
08 Feb, 2024 506.1 514.5 503.4 510.15 66.21 Thousand
07 Feb, 2024 510.2 518.6 502.0 507.7 108.31 Thousand
06 Feb, 2024 510.1 524.25 502.0 512.55 93.82 Thousand
05 Feb, 2024 531.0 541.15 506.15 510.1 158.65 Thousand
02 Feb, 2024 521.0 540.0 518.4 530.95 195.78 Thousand
01 Feb, 2024 518.35 523.55 511.4 517.75 99.28 Thousand
31 Jan, 2024 502.0 540.0 499.45 515.8 468.45 Thousand
30 Jan, 2024 497.1 507.85 494.35 500.35 146.1 Thousand
29 Jan, 2024 496.95 513.25 492.4 498.25 186.78 Thousand