Genesys International Corporation Limited (GENESYS.NS)

INR 943.95

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 490.95 514.85 490.95 499.25 203.49 Thousand
11 Jan, 2024 499.0 508.0 486.85 488.55 255.68 Thousand
10 Jan, 2024 473.0 497.4 464.2 491.45 273.03 Thousand
09 Jan, 2024 458.7 487.7 456.55 471.2 627.84 Thousand
08 Jan, 2024 463.0 473.8 446.6 454.85 245.54 Thousand
05 Jan, 2024 444.0 484.9 442.0 460.85 909.66 Thousand
04 Jan, 2024 427.0 444.45 423.25 441.95 228.98 Thousand
03 Jan, 2024 428.0 430.9 420.5 423.3 73.35 Thousand
02 Jan, 2024 432.45 435.45 417.0 429.3 124.03 Thousand
01 Jan, 2024 410.8 435.0 407.2 430.75 183.94 Thousand