Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 494.9 | 531.75 | 491.2 | 519.65 | 352.48 Thousand |
| 12 Jun, 2024 | 499.0 | 503.2 | 487.9 | 491.0 | 139.9 Thousand |
| 11 Jun, 2024 | 509.0 | 510.0 | 486.55 | 493.45 | 97.4 Thousand |
| 10 Jun, 2024 | 501.0 | 514.9 | 499.0 | 502.05 | 118.66 Thousand |
| 07 Jun, 2024 | 494.85 | 507.75 | 491.55 | 499.35 | 131.09 Thousand |
| 06 Jun, 2024 | 465.6 | 519.7 | 465.6 | 490.9 | 306.78 Thousand |
| 05 Jun, 2024 | 450.0 | 468.0 | 433.8 | 457.4 | 135.99 Thousand |
| 04 Jun, 2024 | 516.55 | 519.9 | 420.55 | 447.35 | 345.98 Thousand |
| 03 Jun, 2024 | 547.0 | 547.0 | 512.6 | 516.55 | 156.03 Thousand |
| 31 May, 2024 | 535.0 | 535.0 | 508.6 | 517.2 | 214.26 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A