Genesys International Corporation Limited (GENESYS.NS)

INR 943.95

(1.6%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 415.3 421.5 408.5 410.0 65.19 Thousand
28 Dec, 2023 423.1 429.3 412.95 414.35 172.15 Thousand
27 Dec, 2023 416.05 432.0 415.05 422.15 109.75 Thousand
26 Dec, 2023 422.35 422.35 415.15 416.1 52.74 Thousand
22 Dec, 2023 420.0 421.95 412.0 417.1 72.46 Thousand
21 Dec, 2023 410.15 419.7 407.6 415.4 130.81 Thousand
20 Dec, 2023 435.0 444.25 403.1 410.3 205.49 Thousand
19 Dec, 2023 440.0 442.95 428.25 438.65 140.06 Thousand
18 Dec, 2023 421.0 453.4 417.0 438.1 535.86 Thousand
15 Dec, 2023 428.5 434.6 418.5 420.35 144.12 Thousand