Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 600.0 | 613.75 | 588.25 | 592.6 | 368.2 Thousand |
| 27 Jun, 2024 | 568.1 | 620.0 | 550.1 | 595.65 | 923.68 Thousand |
| 26 Jun, 2024 | 576.5 | 580.8 | 560.0 | 566.25 | 107.5 Thousand |
| 25 Jun, 2024 | 604.65 | 609.65 | 569.05 | 576.5 | 173.88 Thousand |
| 24 Jun, 2024 | 634.0 | 634.0 | 600.5 | 603.55 | 282.67 Thousand |
| 21 Jun, 2024 | 600.0 | 618.0 | 583.95 | 611.75 | 257.07 Thousand |
| 20 Jun, 2024 | 570.0 | 608.8 | 562.1 | 599.8 | 432.21 Thousand |
| 19 Jun, 2024 | 558.95 | 582.75 | 537.55 | 569.95 | 370.91 Thousand |
| 18 Jun, 2024 | 523.5 | 559.7 | 519.8 | 551.4 | 581.32 Thousand |
| 14 Jun, 2024 | 522.75 | 525.45 | 511.0 | 514.05 | 89.69 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A