Genesys International Corporation Limited (GENESYS.NS)

INR 943.95

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 473.9 499.5 471.6 493.25 122.54 Thousand
24 Jan, 2024 463.95 476.5 431.05 471.6 131.1 Thousand
23 Jan, 2024 492.1 506.9 452.85 465.05 324.31 Thousand
22 Jan, 2024 511.15 511.15 511.15 511.15 -
20 Jan, 2024 514.4 517.95 484.0 488.15 313.47 Thousand
19 Jan, 2024 508.1 520.55 503.95 511.15 133.03 Thousand
18 Jan, 2024 497.05 509.0 483.65 502.0 228.4 Thousand
17 Jan, 2024 493.1 522.9 490.2 497.05 241.1 Thousand
16 Jan, 2024 495.0 506.0 488.25 496.4 228.22 Thousand
15 Jan, 2024 504.2 514.9 492.05 495.3 146.55 Thousand