Genesys International Corporation Limited (GENESYS.NS)

INR 943.95

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 432.0 444.0 422.35 427.3 282.81 Thousand
13 Dec, 2023 435.0 437.15 416.55 428.35 156.68 Thousand
12 Dec, 2023 453.0 455.95 432.25 435.35 333.67 Thousand
11 Dec, 2023 440.0 456.35 435.55 451.2 760.31 Thousand
08 Dec, 2023 418.1 438.8 406.2 433.3 964.73 Thousand
07 Dec, 2023 396.0 422.05 392.45 418.75 521.09 Thousand
06 Dec, 2023 406.65 413.95 387.0 393.8 346.64 Thousand
05 Dec, 2023 417.4 419.7 401.25 403.6 254.42 Thousand
04 Dec, 2023 418.0 430.05 406.0 415.15 533.58 Thousand
01 Dec, 2023 420.0 434.95 407.9 412.9 837.19 Thousand