Genesys International Corporation Limited (GENESYS.NS)

INR 943.95

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 321.05 321.05 315.35 316.45 18.49 Thousand
13 Nov, 2023 319.4 319.65 313.05 316.6 33.1 Thousand
12 Nov, 2023 312.5 312.6 312.5 312.5 217.00
10 Nov, 2023 305.25 316.7 304.85 312.5 42.99 Thousand
09 Nov, 2023 305.8 306.6 300.0 304.6 39.75 Thousand
08 Nov, 2023 309.1 315.0 298.55 305.8 97.1 Thousand
07 Nov, 2023 316.1 318.2 306.3 309.1 44.08 Thousand
06 Nov, 2023 320.8 324.4 310.0 313.75 55.46 Thousand
03 Nov, 2023 324.7 329.5 313.85 318.0 60.94 Thousand
02 Nov, 2023 312.85 324.7 310.0 321.1 24.1 Thousand