Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 609.0 | 643.0 | 609.0 | 637.95 | 182.36 Thousand |
| 19 Apr, 2024 | 597.05 | 623.4 | 591.75 | 606.7 | 199.71 Thousand |
| 18 Apr, 2024 | 655.0 | 665.75 | 609.55 | 613.7 | 340.21 Thousand |
| 16 Apr, 2024 | 632.25 | 658.0 | 625.0 | 646.7 | 201.93 Thousand |
| 15 Apr, 2024 | 641.0 | 663.1 | 620.1 | 641.25 | 179 Thousand |
| 12 Apr, 2024 | 683.95 | 696.5 | 661.0 | 663.6 | 172.14 Thousand |
| 10 Apr, 2024 | 684.0 | 705.0 | 668.45 | 686.85 | 154.57 Thousand |
| 09 Apr, 2024 | 712.95 | 722.0 | 675.0 | 680.45 | 197.16 Thousand |
| 08 Apr, 2024 | 738.9 | 738.9 | 694.05 | 712.95 | 306.17 Thousand |
| 05 Apr, 2024 | 699.0 | 724.7 | 686.05 | 716.15 | 783.19 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A