Genesys International Corporation Limited (GENESYS.NS)

INR 943.95

(1.6%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 319.35 322.55 308.0 310.15 47.42 Thousand
31 Oct, 2023 313.35 320.0 307.95 314.65 32.22 Thousand
30 Oct, 2023 325.0 325.0 310.0 312.1 40.22 Thousand
27 Oct, 2023 320.0 325.0 314.6 324.25 35.55 Thousand
26 Oct, 2023 308.05 319.6 304.5 316.0 33.31 Thousand
25 Oct, 2023 330.85 332.95 308.9 312.75 58.27 Thousand
23 Oct, 2023 347.5 352.0 320.7 323.8 68.18 Thousand
20 Oct, 2023 342.3 355.9 341.15 347.35 34.6 Thousand
19 Oct, 2023 343.05 351.45 337.15 342.55 27.97 Thousand
18 Oct, 2023 349.35 351.25 340.6 343.45 29.87 Thousand