Genesys International Corporation Limited (GENESYS)
INR 416.35
(0.12%)
INR 416.35
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 801.0 | 814.9 | 790.05 | 808.45 | 140.1 Thousand |
| 06 Sep, 2024 | 823.1 | 828.3 | 790.05 | 807.05 | 330.1 Thousand |
| 05 Sep, 2024 | 828.7 | 835.0 | 812.2 | 816.1 | 171.79 Thousand |
| 04 Sep, 2024 | 820.15 | 855.85 | 815.0 | 824.65 | 731.99 Thousand |
| 03 Sep, 2024 | 800.9 | 836.0 | 796.2 | 829.6 | 496.71 Thousand |
| 02 Sep, 2024 | 809.45 | 841.0 | 796.0 | 800.05 | 497.13 Thousand |
| 30 Aug, 2024 | 824.95 | 826.9 | 795.0 | 809.45 | 1.15 Million |
| 29 Aug, 2024 | 749.85 | 834.0 | 746.6 | 813.95 | 3.44 Million |
| 28 Aug, 2024 | 730.0 | 774.45 | 727.15 | 746.7 | 856.77 Thousand |
| 27 Aug, 2024 | 730.95 | 754.55 | 721.0 | 727.95 | 503.88 Thousand |
GENSOL
GENUSPAPER
GENUSPOWER
GEECEE
GEEKAYWIRE
GENCON