Genesys International Corporation Limited (GENESYS.NS)

INR 943.95

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 354.8 357.7 351.0 355.3 24.77 Thousand
29 Sep, 2023 353.55 358.8 349.3 352.8 22.97 Thousand
28 Sep, 2023 350.55 361.0 348.7 350.7 33.89 Thousand
27 Sep, 2023 355.15 355.15 342.6 348.25 48.48 Thousand
26 Sep, 2023 353.3 358.75 350.5 351.9 29.77 Thousand
25 Sep, 2023 363.75 374.0 356.8 358.7 42.93 Thousand
22 Sep, 2023 357.0 365.9 351.5 360.35 62.93 Thousand
21 Sep, 2023 368.0 368.95 346.95 356.35 84.45 Thousand
20 Sep, 2023 368.95 377.95 360.0 366.85 88.74 Thousand
18 Sep, 2023 359.45 382.0 354.35 369.45 221.07 Thousand