Genesys International Corporation Limited (GENESYS.NS)

INR 943.95

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 352.25 362.2 343.8 347.1 57.49 Thousand
16 Oct, 2023 364.0 369.65 349.85 352.25 78.38 Thousand
13 Oct, 2023 346.0 368.0 341.9 358.6 110.97 Thousand
12 Oct, 2023 341.2 352.95 341.2 347.3 26.2 Thousand
11 Oct, 2023 353.0 356.95 342.1 347.3 39.41 Thousand
10 Oct, 2023 350.65 360.0 347.9 353.8 21.36 Thousand
09 Oct, 2023 353.9 355.85 343.8 350.65 47.91 Thousand
06 Oct, 2023 366.0 369.7 352.95 356.5 42.8 Thousand
05 Oct, 2023 346.95 365.95 345.75 364.2 63.79 Thousand
04 Oct, 2023 351.3 356.2 339.6 344.45 25.6 Thousand