Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 593.0 | 600.0 | 576.1 | 588.05 | 269.73 Thousand |
| 14 Mar, 2024 | 530.95 | 600.0 | 515.05 | 596.8 | 864.27 Thousand |
| 13 Mar, 2024 | 560.0 | 569.3 | 513.9 | 525.95 | 367.68 Thousand |
| 12 Mar, 2024 | 595.05 | 602.25 | 556.05 | 560.1 | 191.14 Thousand |
| 11 Mar, 2024 | 608.6 | 608.95 | 585.6 | 595.05 | 171.97 Thousand |
| 07 Mar, 2024 | 619.05 | 630.0 | 601.25 | 603.85 | 145.32 Thousand |
| 06 Mar, 2024 | 621.5 | 625.0 | 595.55 | 619.9 | 410.67 Thousand |
| 05 Mar, 2024 | 633.0 | 641.0 | 603.05 | 617.6 | 575.98 Thousand |
| 04 Mar, 2024 | 624.7 | 666.1 | 621.4 | 633.25 | 956.22 Thousand |
| 02 Mar, 2024 | 597.0 | 624.0 | 594.0 | 620.3 | 242.97 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A