Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 529.9 | 539.55 | 505.45 | 511.55 | 851.08 Thousand |
| 14 Feb, 2024 | 468.1 | 485.5 | 463.75 | 478.6 | 60.51 Thousand |
| 13 Feb, 2024 | 454.5 | 482.4 | 450.5 | 475.65 | 102.65 Thousand |
| 12 Feb, 2024 | 504.75 | 504.75 | 443.1 | 457.0 | 128.28 Thousand |
| 09 Feb, 2024 | 510.2 | 519.3 | 480.1 | 496.6 | 127.19 Thousand |
| 08 Feb, 2024 | 506.1 | 514.5 | 503.4 | 510.15 | 66.21 Thousand |
| 07 Feb, 2024 | 510.2 | 518.6 | 502.0 | 507.7 | 108.31 Thousand |
| 06 Feb, 2024 | 510.1 | 524.25 | 502.0 | 512.55 | 93.82 Thousand |
| 05 Feb, 2024 | 531.0 | 541.15 | 506.15 | 510.1 | 158.65 Thousand |
| 02 Feb, 2024 | 521.0 | 540.0 | 518.4 | 530.95 | 195.78 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A