Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 497.05 | 509.0 | 483.65 | 502.0 | 228.4 Thousand |
| 17 Jan, 2024 | 493.1 | 522.9 | 490.2 | 497.05 | 241.1 Thousand |
| 16 Jan, 2024 | 495.0 | 506.0 | 488.25 | 496.4 | 228.22 Thousand |
| 15 Jan, 2024 | 504.2 | 514.9 | 492.05 | 495.3 | 146.55 Thousand |
| 12 Jan, 2024 | 490.95 | 514.85 | 490.95 | 499.25 | 203.49 Thousand |
| 11 Jan, 2024 | 499.0 | 508.0 | 486.85 | 488.55 | 255.68 Thousand |
| 10 Jan, 2024 | 473.0 | 497.4 | 464.2 | 491.45 | 273.03 Thousand |
| 09 Jan, 2024 | 458.7 | 487.7 | 456.55 | 471.2 | 627.84 Thousand |
| 08 Jan, 2024 | 463.0 | 473.8 | 446.6 | 454.85 | 245.54 Thousand |
| 05 Jan, 2024 | 444.0 | 484.9 | 442.0 | 460.85 | 909.66 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A