Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 435.0 | 444.25 | 403.1 | 410.3 | 205.49 Thousand |
| 19 Dec, 2023 | 440.0 | 442.95 | 428.25 | 438.65 | 140.06 Thousand |
| 18 Dec, 2023 | 421.0 | 453.4 | 417.0 | 438.1 | 535.86 Thousand |
| 15 Dec, 2023 | 428.5 | 434.6 | 418.5 | 420.35 | 144.12 Thousand |
| 14 Dec, 2023 | 432.0 | 444.0 | 422.35 | 427.3 | 282.81 Thousand |
| 13 Dec, 2023 | 435.0 | 437.15 | 416.55 | 428.35 | 156.68 Thousand |
| 12 Dec, 2023 | 453.0 | 455.95 | 432.25 | 435.35 | 333.67 Thousand |
| 11 Dec, 2023 | 440.0 | 456.35 | 435.55 | 451.2 | 760.31 Thousand |
| 08 Dec, 2023 | 418.1 | 438.8 | 406.2 | 433.3 | 964.73 Thousand |
| 07 Dec, 2023 | 396.0 | 422.05 | 392.45 | 418.75 | 521.09 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A