Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 310.9 | 314.35 | 304.4 | 309.15 | 29.42 Thousand |
| 20 Nov, 2023 | 312.0 | 315.95 | 305.05 | 309.25 | 20.69 Thousand |
| 17 Nov, 2023 | 314.5 | 318.75 | 304.6 | 312.5 | 61.68 Thousand |
| 16 Nov, 2023 | 318.3 | 322.0 | 313.0 | 314.3 | 37.71 Thousand |
| 15 Nov, 2023 | 321.05 | 321.05 | 315.35 | 316.45 | 18.49 Thousand |
| 13 Nov, 2023 | 319.4 | 319.65 | 313.05 | 316.6 | 33.1 Thousand |
| 12 Nov, 2023 | 312.5 | 312.6 | 312.5 | 312.5 | 217.00 |
| 10 Nov, 2023 | 305.25 | 316.7 | 304.85 | 312.5 | 42.99 Thousand |
| 09 Nov, 2023 | 305.8 | 306.6 | 300.0 | 304.6 | 39.75 Thousand |
| 08 Nov, 2023 | 309.1 | 315.0 | 298.55 | 305.8 | 97.1 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A