Genesys International Corporation Limited (GENESYS)
INR 416.35
(0.12%)
INR 416.35
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 611.85 | 619.95 | 595.0 | 597.85 | 122.42 Thousand |
| 29 Apr, 2024 | 616.0 | 619.75 | 604.25 | 609.55 | 114.71 Thousand |
| 26 Apr, 2024 | 648.0 | 648.0 | 610.15 | 616.5 | 228.66 Thousand |
| 25 Apr, 2024 | 640.0 | 661.8 | 633.55 | 645.1 | 154.36 Thousand |
| 24 Apr, 2024 | 642.0 | 646.9 | 633.95 | 638.8 | 121.2 Thousand |
| 23 Apr, 2024 | 637.55 | 654.7 | 619.9 | 635.6 | 260.72 Thousand |
| 22 Apr, 2024 | 609.0 | 643.0 | 609.0 | 637.95 | 182.36 Thousand |
| 19 Apr, 2024 | 597.05 | 623.4 | 591.75 | 606.7 | 199.71 Thousand |
| 18 Apr, 2024 | 655.0 | 665.75 | 609.55 | 613.7 | 340.21 Thousand |
| 16 Apr, 2024 | 632.25 | 658.0 | 625.0 | 646.7 | 201.93 Thousand |
GENSOL
GENUSPAPER
GENUSPOWER
GEECEE
GEEKAYWIRE
GENCON