Genesys International Corporation Limited (GENESYS)
INR 416.35
(0.12%)
INR 416.35
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 641.0 | 663.1 | 620.1 | 641.25 | 179 Thousand |
| 12 Apr, 2024 | 683.95 | 696.5 | 661.0 | 663.6 | 172.14 Thousand |
| 10 Apr, 2024 | 684.0 | 705.0 | 668.45 | 686.85 | 154.57 Thousand |
| 09 Apr, 2024 | 712.95 | 722.0 | 675.0 | 680.45 | 197.16 Thousand |
| 08 Apr, 2024 | 738.9 | 738.9 | 694.05 | 712.95 | 306.17 Thousand |
| 05 Apr, 2024 | 699.0 | 724.7 | 686.05 | 716.15 | 783.19 Thousand |
| 04 Apr, 2024 | 635.0 | 705.0 | 622.8 | 697.25 | 1.64 Million |
| 03 Apr, 2024 | 621.0 | 650.0 | 621.0 | 629.35 | 228.64 Thousand |
| 02 Apr, 2024 | 610.0 | 643.5 | 599.55 | 635.4 | 307.86 Thousand |
| 01 Apr, 2024 | 605.0 | 662.0 | 601.4 | 610.35 | 939.72 Thousand |
GENSOL
GENUSPAPER
GENUSPOWER
GEECEE
GEEKAYWIRE
GENCON