Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 316.1 | 318.2 | 306.3 | 309.1 | 44.08 Thousand |
| 06 Nov, 2023 | 320.8 | 324.4 | 310.0 | 313.75 | 55.46 Thousand |
| 03 Nov, 2023 | 324.7 | 329.5 | 313.85 | 318.0 | 60.94 Thousand |
| 02 Nov, 2023 | 312.85 | 324.7 | 310.0 | 321.1 | 24.1 Thousand |
| 01 Nov, 2023 | 319.35 | 322.55 | 308.0 | 310.15 | 47.42 Thousand |
| 31 Oct, 2023 | 313.35 | 320.0 | 307.95 | 314.65 | 32.22 Thousand |
| 30 Oct, 2023 | 325.0 | 325.0 | 310.0 | 312.1 | 40.22 Thousand |
| 27 Oct, 2023 | 320.0 | 325.0 | 314.6 | 324.25 | 35.55 Thousand |
| 26 Oct, 2023 | 308.05 | 319.6 | 304.5 | 316.0 | 33.31 Thousand |
| 25 Oct, 2023 | 330.85 | 332.95 | 308.9 | 312.75 | 58.27 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A