Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 463.0 | 473.8 | 446.6 | 454.85 | 245.54 Thousand |
| 05 Jan, 2024 | 444.0 | 484.9 | 442.0 | 460.85 | 909.66 Thousand |
| 04 Jan, 2024 | 427.0 | 444.45 | 423.25 | 441.95 | 228.98 Thousand |
| 03 Jan, 2024 | 428.0 | 430.9 | 420.5 | 423.3 | 73.35 Thousand |
| 02 Jan, 2024 | 432.45 | 435.45 | 417.0 | 429.3 | 124.03 Thousand |
| 01 Jan, 2024 | 410.8 | 435.0 | 407.2 | 430.75 | 183.94 Thousand |
| 29 Dec, 2023 | 415.3 | 421.5 | 408.5 | 410.0 | 65.19 Thousand |
| 28 Dec, 2023 | 423.1 | 429.3 | 412.95 | 414.35 | 172.15 Thousand |
| 27 Dec, 2023 | 416.05 | 432.0 | 415.05 | 422.15 | 109.75 Thousand |
| 26 Dec, 2023 | 422.35 | 422.35 | 415.15 | 416.1 | 52.74 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A