Genesys International Corporation Limited (GENESYS.NS)

INR 943.95

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 385.0 429.3 384.05 412.65 2.1 Million
29 Nov, 2023 359.85 386.7 355.7 379.15 1.22 Million
28 Nov, 2023 354.9 368.45 353.0 356.95 299 Thousand
24 Nov, 2023 354.7 372.65 350.0 355.9 429.66 Thousand
23 Nov, 2023 364.95 384.4 353.0 358.3 1.92 Million
22 Nov, 2023 320.0 370.95 320.0 361.45 2.61 Million
21 Nov, 2023 310.9 314.35 304.4 309.15 29.42 Thousand
20 Nov, 2023 312.0 315.95 305.05 309.25 20.69 Thousand
17 Nov, 2023 314.5 318.75 304.6 312.5 61.68 Thousand
16 Nov, 2023 318.3 322.0 313.0 314.3 37.71 Thousand