Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 569.0 | 571.0 | 538.0 | 554.15 | 193.9 Thousand |
| 03 May, 2024 | 613.6 | 613.6 | 564.5 | 567.75 | 448.34 Thousand |
| 02 May, 2024 | 607.0 | 617.45 | 594.1 | 608.85 | 128.96 Thousand |
| 30 Apr, 2024 | 611.85 | 619.95 | 595.0 | 597.85 | 122.42 Thousand |
| 29 Apr, 2024 | 616.0 | 619.75 | 604.25 | 609.55 | 114.71 Thousand |
| 26 Apr, 2024 | 648.0 | 648.0 | 610.15 | 616.5 | 228.66 Thousand |
| 25 Apr, 2024 | 640.0 | 661.8 | 633.55 | 645.1 | 154.36 Thousand |
| 24 Apr, 2024 | 642.0 | 646.9 | 633.95 | 638.8 | 121.2 Thousand |
| 23 Apr, 2024 | 637.55 | 654.7 | 619.9 | 635.6 | 260.72 Thousand |
| 22 Apr, 2024 | 609.0 | 643.0 | 609.0 | 637.95 | 182.36 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A