Genesys International Corporation Limited (GENESYS.NS)
INR 943.95
(1.6%)
INR 943.95
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 551.75 | 576.0 | 551.75 | 559.6 | 158.51 Thousand |
| 16 May, 2024 | 547.5 | 559.0 | 544.5 | 548.7 | 50.75 Thousand |
| 15 May, 2024 | 542.05 | 549.6 | 540.0 | 543.35 | 42.7 Thousand |
| 14 May, 2024 | 535.0 | 552.0 | 535.0 | 544.05 | 67.12 Thousand |
| 13 May, 2024 | 550.0 | 550.0 | 527.95 | 535.7 | 89.23 Thousand |
| 10 May, 2024 | 535.0 | 555.0 | 522.75 | 545.7 | 107.34 Thousand |
| 09 May, 2024 | 546.0 | 547.9 | 530.0 | 534.8 | 92.82 Thousand |
| 08 May, 2024 | 534.0 | 558.7 | 534.0 | 546.6 | 104.08 Thousand |
| 07 May, 2024 | 555.85 | 566.45 | 538.0 | 539.25 | 120.15 Thousand |
| 06 May, 2024 | 569.0 | 571.0 | 538.0 | 554.15 | 193.9 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A