Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 791.0 | 800.0 | 774.35 | 776.7 | 352.37 Thousand |
| 26 Sep, 2024 | 794.0 | 800.0 | 758.3 | 783.1 | 441.71 Thousand |
| 25 Sep, 2024 | 788.0 | 800.0 | 771.7 | 789.25 | 385.05 Thousand |
| 24 Sep, 2024 | 791.0 | 794.55 | 774.25 | 786.45 | 123.72 Thousand |
| 23 Sep, 2024 | 784.0 | 803.0 | 762.1 | 780.15 | 219.16 Thousand |
| 20 Sep, 2024 | 764.0 | 783.3 | 755.25 | 777.35 | 170.51 Thousand |
| 19 Sep, 2024 | 784.7 | 789.65 | 739.9 | 758.95 | 360.15 Thousand |
| 18 Sep, 2024 | 791.8 | 804.2 | 775.8 | 780.85 | 179.23 Thousand |
| 17 Sep, 2024 | 800.85 | 840.0 | 787.0 | 795.35 | 427.58 Thousand |
| 16 Sep, 2024 | 793.7 | 800.6 | 786.8 | 794.4 | 168.65 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A