Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 920.0 | 943.0 | 920.0 | 927.95 | 215.62 Thousand |
| 23 Dec, 2024 | 924.75 | 925.4 | 902.55 | 915.7 | 234.55 Thousand |
| 20 Dec, 2024 | 945.0 | 945.0 | 909.9 | 913.4 | 202.58 Thousand |
| 19 Dec, 2024 | 910.0 | 953.15 | 908.8 | 940.3 | 463.27 Thousand |
| 18 Dec, 2024 | 965.0 | 969.9 | 920.55 | 929.05 | 262.41 Thousand |
| 17 Dec, 2024 | 906.0 | 990.0 | 906.0 | 964.15 | 901.52 Thousand |
| 16 Dec, 2024 | 934.0 | 950.0 | 901.6 | 903.1 | 259.47 Thousand |
| 13 Dec, 2024 | 942.0 | 951.0 | 929.3 | 932.8 | 192.96 Thousand |
| 12 Dec, 2024 | 974.0 | 974.0 | 945.0 | 947.25 | 227.8 Thousand |
| 11 Dec, 2024 | 967.9 | 993.05 | 966.0 | 971.6 | 179.28 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A