Genesys International Corporation Limited (GENESYS.NS)
INR 650.25
(-0.89%)
INR 650.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 794.95 | 812.95 | 664.5 | 727.6 | 1.51 Million |
| 14 Feb, 2025 | 812.95 | 827.0 | 751.95 | 773.75 | 611.38 Thousand |
| 13 Feb, 2025 | 820.0 | 853.95 | 805.05 | 814.05 | 408.33 Thousand |
| 12 Feb, 2025 | 811.95 | 859.0 | 782.25 | 819.5 | 408.13 Thousand |
| 11 Feb, 2025 | 839.7 | 839.7 | 795.0 | 810.9 | 441.56 Thousand |
| 10 Feb, 2025 | 862.0 | 863.85 | 824.65 | 840.9 | 149.79 Thousand |
| 07 Feb, 2025 | 877.95 | 877.95 | 852.05 | 861.8 | 149.78 Thousand |
| 06 Feb, 2025 | 864.0 | 901.45 | 864.0 | 874.3 | 188.37 Thousand |
| 05 Feb, 2025 | 862.95 | 893.35 | 856.55 | 870.05 | 328.12 Thousand |
| 04 Feb, 2025 | 859.7 | 883.7 | 843.9 | 855.8 | 328.84 Thousand |
MDB
HAPBF
WLYB
GLT
0KEZ
212A